Raval ACS Ltd. (RVL.TA)
ILA 222.2
(-0.45%)
ILA 222.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 204.0 | 205.9 | 198.1 | 201.3 | 3469.00 |
| 18 Aug, 2024 | 200.0 | 204.0 | 200.0 | 204.0 | 2753.00 |
| 15 Aug, 2024 | 197.8 | 205.0 | 197.8 | 200.0 | 9048.00 |
| 14 Aug, 2024 | 194.2 | 203.5 | 194.2 | 197.8 | 19.95 Thousand |
| 12 Aug, 2024 | 195.0 | 196.5 | 193.1 | 194.2 | 11.03 Thousand |
| 11 Aug, 2024 | 191.0 | 198.3 | 191.0 | 195.5 | 60.05 Thousand |
| 08 Aug, 2024 | 183.5 | 192.9 | 183.0 | 189.4 | 60.62 Thousand |
| 07 Aug, 2024 | 179.6 | 187.0 | 177.8 | 183.5 | 39.82 Thousand |
| 06 Aug, 2024 | 174.0 | 182.1 | 174.0 | 179.6 | 9534.00 |
| 05 Aug, 2024 | 176.5 | 176.6 | 171.0 | 174.0 | 46.12 Thousand |
NRA
SIF
AUBN
TOIIW
019680
ARES