Raval ACS Ltd. (RVL.TA)
ILA 222.2
(-0.45%)
ILA 222.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 183.0 | 186.0 | 180.5 | 182.7 | 26.55 Thousand |
| 18 Jul, 2024 | 186.7 | 187.2 | 186.0 | 186.3 | 12.66 Thousand |
| 17 Jul, 2024 | 189.2 | 189.2 | 186.0 | 186.7 | 53.01 Thousand |
| 16 Jul, 2024 | 189.0 | 191.4 | 188.1 | 189.2 | 9069.00 |
| 15 Jul, 2024 | 189.9 | 189.9 | 186.6 | 187.3 | 29.47 Thousand |
| 14 Jul, 2024 | 189.6 | 190.7 | 188.7 | 189.9 | 3195.00 |
| 11 Jul, 2024 | 187.9 | 193.0 | 187.9 | 189.6 | 35.7 Thousand |
| 10 Jul, 2024 | 189.7 | 190.0 | 186.0 | 187.9 | 21.93 Thousand |
| 09 Jul, 2024 | 190.8 | 195.0 | 188.3 | 189.7 | 491.84 Thousand |
| 08 Jul, 2024 | 190.8 | 192.0 | 190.0 | 190.8 | 4201.00 |
NRA
SIF
AUBN
TOIIW
019680
ARES