Raval ACS Ltd. (RVL.TA)

ILA 222.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 208.9 212.0 205.9 209.0 3493.00
20 Jun, 2024 211.4 211.4 206.6 208.9 43.97 Thousand
19 Jun, 2024 216.8 216.8 209.9 211.4 66.45 Thousand
18 Jun, 2024 218.1 218.5 215.0 216.8 29.12 Thousand
17 Jun, 2024 217.6 219.9 217.1 218.1 30.88 Thousand
16 Jun, 2024 220.2 223.4 216.9 217.6 24.2 Thousand
13 Jun, 2024 221.8 221.8 218.9 220.2 9283.00
10 Jun, 2024 223.4 223.4 219.0 221.8 14.03 Thousand
09 Jun, 2024 216.8 226.6 216.8 223.4 2031.00
06 Jun, 2024 221.4 221.4 215.6 216.8 51.97 Thousand