Raval ACS Ltd. (RVL.TA)

ILA 225.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 247.4 247.4 247.4 247.4 1387.00
22 May, 2024 247.4 247.4 247.4 247.4 405.00
21 May, 2024 248.2 248.2 247.0 247.4 15.35 Thousand
20 May, 2024 251.4 251.4 247.1 248.2 4260.00
19 May, 2024 249.1 251.9 249.1 251.4 6631.00
16 May, 2024 252.9 256.0 247.0 249.1 11.25 Thousand
15 May, 2024 254.7 254.7 250.0 252.9 3456.00
12 May, 2024 247.7 259.0 246.9 254.7 3182.00
09 May, 2024 244.4 250.0 243.8 247.7 11.67 Thousand
08 May, 2024 238.1 245.2 238.1 244.4 5309.00