Raval ACS Ltd. (RVL.TA)

ILA 225.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 244.4 250.0 243.8 247.7 11.67 Thousand
08 May, 2024 238.1 245.2 238.1 244.4 5309.00
07 May, 2024 244.2 245.2 234.2 238.1 20.64 Thousand
06 May, 2024 246.5 247.0 243.6 244.2 13.66 Thousand
05 May, 2024 243.2 248.0 242.9 246.5 17.12 Thousand
02 May, 2024 243.5 244.2 242.9 243.2 29.64 Thousand
01 May, 2024 243.8 251.0 242.9 243.5 29.97 Thousand
30 Apr, 2024 243.2 245.8 243.1 243.8 12.76 Thousand
25 Apr, 2024 243.0 243.0 239.6 241.5 17.3 Thousand
24 Apr, 2024 242.4 243.8 241.5 243.0 12.22 Thousand