Raval ACS Ltd. (RVL.TA)
ILA 225.0
(1.26%)
ILA 225.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 296.9 | 299.7 | 295.8 | 296.3 | 1885.00 |
| 18 Mar, 2024 | 311.6 | 311.6 | 296.1 | 296.9 | 59.12 Thousand |
| 17 Mar, 2024 | 303.8 | 314.0 | 303.8 | 311.6 | 3534.00 |
| 14 Mar, 2024 | 307.1 | 310.0 | 301.9 | 303.8 | 19.32 Thousand |
| 13 Mar, 2024 | 307.8 | 307.8 | 306.9 | 307.1 | 1398.00 |
| 12 Mar, 2024 | 308.1 | 308.3 | 302.1 | 307.8 | 6547.00 |
| 11 Mar, 2024 | 308.4 | 310.4 | 306.1 | 308.1 | 7417.00 |
| 10 Mar, 2024 | 318.2 | 318.2 | 307.7 | 308.4 | 12.47 Thousand |
| 07 Mar, 2024 | 323.9 | 323.9 | 312.0 | 318.2 | 4228.00 |
| 06 Mar, 2024 | 324.4 | 328.7 | 322.8 | 323.9 | 14.96 Thousand |
NRA
SIF
AUBN
TOIIW
019680
ARES