Raval ACS Ltd. (RVL.TA)
ILA 225.0
(1.26%)
ILA 225.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 337.0 | 337.0 | 322.8 | 324.4 | 21.09 Thousand |
| 04 Mar, 2024 | 335.7 | 337.0 | 330.0 | 337.0 | 88.02 Thousand |
| 03 Mar, 2024 | 335.4 | 338.0 | 327.8 | 335.7 | 76.75 Thousand |
| 29 Feb, 2024 | 336.6 | 337.8 | 332.0 | 335.3 | 79.89 Thousand |
| 28 Feb, 2024 | 333.6 | 338.0 | 333.0 | 336.6 | 62.53 Thousand |
| 26 Feb, 2024 | 326.3 | 335.0 | 323.1 | 333.6 | 32.54 Thousand |
| 25 Feb, 2024 | 323.5 | 326.6 | 318.1 | 326.3 | 38.03 Thousand |
| 22 Feb, 2024 | 321.1 | 325.0 | 320.8 | 323.5 | 37.62 Thousand |
| 21 Feb, 2024 | 319.7 | 323.0 | 319.0 | 321.1 | 45.93 Thousand |
| 20 Feb, 2024 | 318.7 | 320.0 | 318.7 | 319.7 | 7308.00 |
NRA
SIF
AUBN
TOIIW
019680
ARES