Raval ACS Ltd. (RVL.TA)
ILA 225.0
(1.26%)
ILA 225.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 310.4 | 318.9 | 309.7 | 318.7 | 78.06 Thousand |
| 18 Feb, 2024 | 306.1 | 310.8 | 302.6 | 310.4 | 73.9 Thousand |
| 15 Feb, 2024 | 305.7 | 306.1 | 305.6 | 306.1 | 68.53 Thousand |
| 14 Feb, 2024 | 305.6 | 306.1 | 302.7 | 305.7 | 76.21 Thousand |
| 13 Feb, 2024 | 307.1 | 311.0 | 303.8 | 305.6 | 71.59 Thousand |
| 12 Feb, 2024 | 306.3 | 310.0 | 300.1 | 307.1 | 59.3 Thousand |
| 11 Feb, 2024 | 305.1 | 308.0 | 301.9 | 306.3 | 61.23 Thousand |
| 08 Feb, 2024 | 306.5 | 309.0 | 301.3 | 305.1 | 85.8 Thousand |
| 07 Feb, 2024 | 310.3 | 311.4 | 301.2 | 306.5 | 65.82 Thousand |
| 06 Feb, 2024 | 314.3 | 314.3 | 309.7 | 310.3 | 33.37 Thousand |
NRA
SIF
AUBN
TOIIW
019680
ARES