Raval ACS Ltd. (RVL.TA)

ILA 225.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 311.9 313.0 306.5 311.6 65.08 Thousand
21 Jan, 2024 312.8 313.6 303.1 311.9 66.38 Thousand
18 Jan, 2024 309.4 312.9 303.6 312.8 89.32 Thousand
17 Jan, 2024 312.2 312.2 306.7 309.4 72.92 Thousand
16 Jan, 2024 312.2 312.2 306.1 309.9 9183.00
15 Jan, 2024 315.8 316.6 310.0 312.2 67.9 Thousand
14 Jan, 2024 307.9 313.9 305.5 311.5 60.24 Thousand
11 Jan, 2024 312.5 312.5 306.1 307.9 49.77 Thousand
10 Jan, 2024 312.5 322.6 311.0 312.5 62.73 Thousand
09 Jan, 2024 308.7 318.5 308.1 312.5 27.42 Thousand