Raval ACS Ltd. (RVL.TA)
ILA 225.0
(1.26%)
ILA 225.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 311.5 | 318.0 | 305.8 | 314.3 | 72.35 Thousand |
| 04 Feb, 2024 | 307.1 | 311.8 | 303.0 | 311.5 | 48.76 Thousand |
| 01 Feb, 2024 | 312.7 | 315.6 | 303.1 | 307.1 | 82.02 Thousand |
| 31 Jan, 2024 | 308.9 | 313.1 | 302.6 | 312.7 | 66.96 Thousand |
| 30 Jan, 2024 | 305.8 | 310.6 | 305.8 | 308.9 | 70.46 Thousand |
| 29 Jan, 2024 | 312.7 | 316.6 | 302.2 | 305.8 | 38.05 Thousand |
| 28 Jan, 2024 | 309.8 | 313.4 | 307.0 | 312.7 | 26.42 Thousand |
| 25 Jan, 2024 | 309.9 | 311.6 | 304.5 | 309.8 | 74.03 Thousand |
| 24 Jan, 2024 | 311.2 | 312.0 | 305.6 | 309.9 | 73.2 Thousand |
| 23 Jan, 2024 | 311.6 | 311.6 | 309.0 | 311.2 | 65.09 Thousand |
NRA
SIF
AUBN
TOIIW
019680
ARES