Raval ACS Ltd. (RVL.TA)
ILA 225.0
(1.26%)
ILA 225.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 318.2 | 319.2 | 300.0 | 308.7 | 112.69 Thousand |
| 07 Jan, 2024 | 313.7 | 320.0 | 313.7 | 318.2 | 10.59 Thousand |
| 04 Jan, 2024 | 308.3 | 314.0 | 308.3 | 313.7 | 3853.00 |
| 03 Jan, 2024 | 315.2 | 315.2 | 307.9 | 308.3 | 6938.00 |
| 02 Jan, 2024 | 325.2 | 326.5 | 311.0 | 315.2 | 19.08 Thousand |
| 01 Jan, 2024 | 311.2 | 342.4 | 311.2 | 325.1 | 73.78 Thousand |
| 31 Dec, 2023 | 307.6 | 314.0 | 306.9 | 311.2 | 101.38 Thousand |
| 28 Dec, 2023 | 305.6 | 310.0 | 302.7 | 307.6 | 75.71 Thousand |
| 27 Dec, 2023 | 303.1 | 316.6 | 301.7 | 305.6 | 76.94 Thousand |
| 26 Dec, 2023 | 305.8 | 320.0 | 300.0 | 303.1 | 118.2 Thousand |
NRA
SIF
AUBN
TOIIW
019680
ARES