Raval ACS Ltd. (RVL.TA)
ILA 225.0
(1.26%)
ILA 225.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 305.4 | 306.0 | 298.0 | 305.8 | 71.89 Thousand |
| 24 Dec, 2023 | 304.6 | 306.0 | 296.3 | 305.4 | 73.17 Thousand |
| 21 Dec, 2023 | 300.6 | 308.5 | 294.0 | 304.6 | 56.22 Thousand |
| 20 Dec, 2023 | 300.1 | 305.0 | 295.1 | 300.6 | 116.27 Thousand |
| 19 Dec, 2023 | 306.5 | 306.5 | 296.2 | 300.1 | 102.34 Thousand |
| 18 Dec, 2023 | 309.0 | 310.0 | 289.0 | 306.5 | 84.08 Thousand |
| 17 Dec, 2023 | 300.0 | 311.3 | 297.4 | 305.4 | 102.18 Thousand |
| 14 Dec, 2023 | 274.9 | 300.1 | 274.9 | 298.5 | 293.78 Thousand |
| 13 Dec, 2023 | 272.5 | 290.0 | 267.2 | 274.9 | 121.99 Thousand |
| 12 Dec, 2023 | 261.3 | 276.0 | 261.3 | 272.5 | 63.25 Thousand |
NRA
SIF
AUBN
TOIIW
019680
ARES