Raval ACS Ltd. (RVL.TA)

ILA 225.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 272.5 290.0 267.2 274.9 121.99 Thousand
12 Dec, 2023 261.3 276.0 261.3 272.5 63.25 Thousand
11 Dec, 2023 256.9 274.7 251.5 261.3 115.66 Thousand
10 Dec, 2023 256.7 258.8 255.3 256.9 120.92 Thousand
07 Dec, 2023 262.0 265.0 254.2 256.7 162.71 Thousand
06 Dec, 2023 240.0 261.5 236.1 254.6 186.27 Thousand
05 Dec, 2023 217.0 237.0 217.0 234.5 156.27 Thousand
04 Dec, 2023 222.8 224.2 206.0 217.0 482.4 Thousand
03 Dec, 2023 231.2 232.1 221.6 222.8 207.52 Thousand
30 Nov, 2023 237.7 237.7 227.0 231.2 375.48 Thousand