Raval ACS Ltd. (RVL.TA)

ILA 225.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 246.0 246.0 233.7 237.7 295.44 Thousand
28 Nov, 2023 256.8 256.8 243.0 246.0 203.69 Thousand
27 Nov, 2023 260.6 260.6 250.6 256.8 126.29 Thousand
26 Nov, 2023 269.9 273.0 252.0 260.6 26.38 Thousand
23 Nov, 2023 263.9 277.0 240.5 269.9 142.93 Thousand
22 Nov, 2023 260.8 268.1 258.8 263.9 45.22 Thousand
21 Nov, 2023 262.1 265.1 256.1 260.8 6601.00
20 Nov, 2023 263.5 267.3 260.7 262.1 4292.00
19 Nov, 2023 265.7 272.2 260.5 263.5 23.09 Thousand
16 Nov, 2023 269.0 272.7 264.9 265.7 65.56 Thousand