Raval ACS Ltd. (RVL.TA)
ILA 225.0
(1.26%)
ILA 225.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 269.1 | 271.2 | 264.0 | 269.0 | 531.00 |
| 14 Nov, 2023 | 263.7 | 272.1 | 263.7 | 269.1 | 5769.00 |
| 13 Nov, 2023 | 275.9 | 282.4 | 258.5 | 263.7 | 39.79 Thousand |
| 12 Nov, 2023 | 276.4 | 276.4 | 267.0 | 272.0 | 2025.00 |
| 09 Nov, 2023 | 273.3 | 278.9 | 273.3 | 276.4 | 5576.00 |
| 08 Nov, 2023 | 266.7 | 274.1 | 266.7 | 273.3 | 3143.00 |
| 07 Nov, 2023 | 268.3 | 272.7 | 263.9 | 266.7 | 12.58 Thousand |
| 06 Nov, 2023 | 271.1 | 272.3 | 264.7 | 268.3 | 3299.00 |
| 05 Nov, 2023 | 274.9 | 286.5 | 266.7 | 271.1 | 24.63 Thousand |
| 02 Nov, 2023 | 266.8 | 276.9 | 266.8 | 274.9 | 29.55 Thousand |
NRA
SIF
AUBN
TOIIW
019680
ARES