Raval ACS Ltd. (RVL.TA)
ILA 225.0
(1.26%)
ILA 225.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 280.0 | 280.0 | 278.1 | 279.1 | 2787.00 |
| 03 Oct, 2023 | 275.6 | 280.1 | 275.6 | 280.0 | 3523.00 |
| 02 Oct, 2023 | 282.0 | 284.7 | 267.8 | 275.6 | 21.04 Thousand |
| 01 Oct, 2023 | 279.1 | 283.8 | 279.1 | 282.0 | 572.00 |
| 28 Sep, 2023 | 269.5 | 283.7 | 269.5 | 279.1 | 25.19 Thousand |
| 27 Sep, 2023 | 270.8 | 272.0 | 265.0 | 269.5 | 42.19 Thousand |
| 26 Sep, 2023 | 273.1 | 275.0 | 265.6 | 270.8 | 41.45 Thousand |
| 21 Sep, 2023 | 285.3 | 292.1 | 272.0 | 273.1 | 68.64 Thousand |
| 20 Sep, 2023 | 285.8 | 294.7 | 282.1 | 285.3 | 34.75 Thousand |
| 19 Sep, 2023 | 285.8 | 292.6 | 282.1 | 285.8 | 27.04 Thousand |
NRA
SIF
AUBN
TOIIW
019680
ARES