Raval ACS Ltd. (RVL.TA)

ILA 225.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 268.8 275.0 262.8 266.8 11.92 Thousand
31 Oct, 2023 260.7 269.8 260.7 268.8 5803.00
30 Oct, 2023 253.5 270.6 253.5 260.7 16.7 Thousand
29 Oct, 2023 240.9 260.0 240.9 253.5 21.32 Thousand
26 Oct, 2023 239.8 242.0 238.2 240.9 22.62 Thousand
25 Oct, 2023 247.3 247.3 233.8 239.8 49.72 Thousand
24 Oct, 2023 261.3 261.3 235.1 247.3 103.22 Thousand
23 Oct, 2023 270.0 270.3 258.0 261.3 13.44 Thousand
22 Oct, 2023 273.8 273.8 270.0 270.0 3150.00
19 Oct, 2023 269.9 279.1 269.9 273.8 5015.00