Raval ACS Ltd. (RVL.TA)
ILA 225.0
(1.26%)
ILA 225.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 275.0 | 280.6 | 274.9 | 275.6 | 19.18 Thousand |
| 02 Apr, 2024 | 279.1 | 279.1 | 274.0 | 275.0 | 13.82 Thousand |
| 01 Apr, 2024 | 285.0 | 285.0 | 275.1 | 279.1 | 65.33 Thousand |
| 31 Mar, 2024 | 291.3 | 291.3 | 283.1 | 285.0 | 41.69 Thousand |
| 28 Mar, 2024 | 291.6 | 294.8 | 290.9 | 291.3 | 22.07 Thousand |
| 27 Mar, 2024 | 290.4 | 295.0 | 290.0 | 291.6 | 7909.00 |
| 26 Mar, 2024 | 291.3 | 293.2 | 290.3 | 290.4 | 42.09 Thousand |
| 25 Mar, 2024 | 296.0 | 298.8 | 290.3 | 291.3 | 115.15 Thousand |
| 21 Mar, 2024 | 289.3 | 295.9 | 280.0 | 291.8 | 29.06 Thousand |
| 20 Mar, 2024 | 296.0 | 296.0 | 285.8 | 289.3 | 6765.00 |
NRA
SIF
AUBN
TOIIW
019680
ARES