Raval ACS Ltd. (RVL.TA)

ILA 225.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 221.4 221.4 215.6 216.8 51.97 Thousand
05 Jun, 2024 220.7 224.6 219.6 221.4 21.15 Thousand
04 Jun, 2024 225.8 225.8 219.9 220.7 37.27 Thousand
03 Jun, 2024 231.0 235.5 222.4 225.8 31.5 Thousand
02 Jun, 2024 255.4 255.4 220.5 231.0 97.79 Thousand
30 May, 2024 248.3 259.0 243.0 255.4 15.52 Thousand
29 May, 2024 248.2 253.2 242.0 248.3 12.81 Thousand
28 May, 2024 243.4 249.0 240.2 248.2 2918.00
27 May, 2024 249.1 254.8 234.2 243.4 38.37 Thousand
26 May, 2024 247.4 250.0 246.1 249.1 1260.00