Raval ACS Ltd. (RVL.TA)

ILA 222.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 176.5 176.5 176.5 176.5 702.00
01 Aug, 2024 182.4 184.5 175.9 176.5 77.84 Thousand
31 Jul, 2024 171.7 191.9 171.7 182.4 57.88 Thousand
30 Jul, 2024 166.2 172.0 166.2 171.7 48.92 Thousand
29 Jul, 2024 172.4 175.2 166.0 166.2 197.71 Thousand
28 Jul, 2024 177.0 178.8 171.1 172.4 70.57 Thousand
25 Jul, 2024 180.1 182.6 175.0 177.7 65.59 Thousand
24 Jul, 2024 182.8 183.3 176.2 180.1 30.29 Thousand
23 Jul, 2024 182.9 185.0 181.1 182.8 16.63 Thousand
22 Jul, 2024 182.7 185.9 182.0 182.9 469.54 Thousand