Raval ACS Ltd. (RVL.TA)

ILA 222.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 179.1 179.1 176.1 178.2 33.78 Thousand
14 Oct, 2024 177.7 180.3 176.3 179.1 4939.00
13 Oct, 2024 177.0 179.3 177.0 177.7 12.76 Thousand
11 Oct, 2024 178.2 179.2 176.4 177.0 16.66 Thousand
10 Oct, 2024 178.2 179.2 176.4 177.0 16.66 Thousand
09 Oct, 2024 182.3 182.3 178.0 178.2 143.13 Thousand
08 Oct, 2024 183.7 183.7 182.0 182.3 3591.00
07 Oct, 2024 187.2 187.2 183.0 183.7 40.69 Thousand
06 Oct, 2024 192.2 192.2 185.8 187.2 10.94 Thousand
01 Oct, 2024 194.0 194.0 192.1 192.2 5931.00