Raval ACS Ltd. (RVL.TA)
ILA 222.2
(-0.45%)
ILA 222.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 193.0 | 196.0 | 193.0 | 195.0 | 27.88 Thousand |
| 11 Nov, 2024 | 186.9 | 193.7 | 186.9 | 193.0 | 6597.00 |
| 10 Nov, 2024 | 183.3 | 194.8 | 183.3 | 186.9 | 81.43 Thousand |
| 08 Nov, 2024 | 188.0 | 188.0 | 182.1 | 183.3 | 30.9 Thousand |
| 07 Nov, 2024 | 188.0 | 188.0 | 182.1 | 183.3 | 30.9 Thousand |
| 06 Nov, 2024 | 187.0 | 189.7 | 186.3 | 188.0 | 10.82 Thousand |
| 05 Nov, 2024 | 191.1 | 198.9 | 181.6 | 190.0 | 49.98 Thousand |
| 04 Nov, 2024 | 191.0 | 194.7 | 188.0 | 191.1 | 287 Thousand |
| 03 Nov, 2024 | 188.5 | 191.0 | 188.5 | 191.0 | 6465.00 |
| 01 Nov, 2024 | 188.0 | 189.9 | 187.4 | 188.5 | 4846.00 |
NRA
SIF
AUBN
TOIIW
019680
ARES