Raval ACS Ltd. (RVL.TA)

ILA 222.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 232.0 236.1 232.0 234.1 124.8 Thousand
04 Dec, 2024 227.1 232.3 224.0 232.0 67.22 Thousand
03 Dec, 2024 218.3 229.1 218.3 227.1 16.4 Thousand
02 Dec, 2024 225.8 225.8 220.0 223.7 18 Thousand
01 Dec, 2024 225.0 233.0 220.1 225.8 2252.00
29 Nov, 2024 223.5 229.9 219.8 225.0 83.01 Thousand
28 Nov, 2024 223.5 229.9 219.8 225.0 83.01 Thousand
27 Nov, 2024 214.3 225.8 214.3 223.5 78.32 Thousand
26 Nov, 2024 195.2 218.0 195.2 214.3 356.78 Thousand
25 Nov, 2024 193.0 196.0 193.0 195.2 11.33 Thousand