Raval ACS Ltd. (RVL.TA)

ILA 222.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 235.0 243.8 230.6 238.6 11.01 Thousand
12 Feb, 2025 235.6 241.0 230.5 235.0 7937.00
11 Feb, 2025 236.0 239.0 234.0 235.6 5832.00
10 Feb, 2025 238.5 238.5 234.3 235.6 45.63 Thousand
09 Feb, 2025 235.3 242.0 235.3 238.5 22.06 Thousand
07 Feb, 2025 236.0 238.0 233.1 235.3 32.67 Thousand
06 Feb, 2025 236.0 238.0 233.1 235.3 32.67 Thousand
05 Feb, 2025 237.5 240.2 235.9 236.0 55.61 Thousand
04 Feb, 2025 235.0 238.0 235.0 237.5 15.88 Thousand
03 Feb, 2025 237.9 239.9 233.0 235.0 68.42 Thousand