Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4460.0 | 4591.0 | 4460.0 | 4547.0 | 4560.00 |
| 26 Feb, 2025 | 4478.0 | 4622.0 | 4464.0 | 4525.0 | 2005.00 |
| 25 Feb, 2025 | 4331.0 | 4590.0 | 4320.0 | 4478.0 | 3431.00 |
| 24 Feb, 2025 | 4431.0 | 4500.0 | 4250.0 | 4331.0 | 3285.00 |
| 23 Feb, 2025 | 4733.0 | 4733.0 | 4354.0 | 4431.0 | 2802.00 |
| 20 Feb, 2025 | 4874.0 | 4874.0 | 4696.0 | 4733.0 | 4244.00 |
| 19 Feb, 2025 | 4996.0 | 5035.0 | 4841.0 | 4874.0 | 3903.00 |
| 18 Feb, 2025 | 4996.0 | 5046.0 | 4960.0 | 4996.0 | 6227.00 |
| 17 Feb, 2025 | 4969.0 | 5012.0 | 4929.0 | 4996.0 | 4278.00 |
| 16 Feb, 2025 | 4934.0 | 5045.0 | 4868.0 | 4969.0 | 2949.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891