Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4391.0 | 4555.0 | 4390.0 | 4449.0 | 2625.00 |
| 12 Mar, 2025 | 4296.0 | 4401.0 | 4296.0 | 4391.0 | 2855.00 |
| 11 Mar, 2025 | 4383.0 | 4383.0 | 4201.0 | 4296.0 | 6050.00 |
| 10 Mar, 2025 | 4364.0 | 4477.0 | 4351.0 | 4383.0 | 2757.00 |
| 09 Mar, 2025 | 4248.0 | 4450.0 | 4248.0 | 4342.0 | 4647.00 |
| 06 Mar, 2025 | 4298.0 | 4322.0 | 4193.0 | 4248.0 | 6220.00 |
| 05 Mar, 2025 | 4101.0 | 4369.0 | 4101.0 | 4298.0 | 6702.00 |
| 04 Mar, 2025 | 4415.0 | 4545.0 | 4142.0 | 4186.0 | 3421.00 |
| 03 Mar, 2025 | 4446.0 | 4555.0 | 4380.0 | 4415.0 | 1677.00 |
| 02 Mar, 2025 | 4547.0 | 4547.0 | 4400.0 | 4446.0 | 2263.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891