Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3816.0 | 4149.0 | 3816.0 | 4004.0 | 5617.00 |
| 09 Apr, 2025 | 3950.0 | 3950.0 | 3749.0 | 3816.0 | 5398.00 |
| 08 Apr, 2025 | 3663.0 | 4137.0 | 3663.0 | 3971.0 | 6509.00 |
| 07 Apr, 2025 | 3700.0 | 3800.0 | 3468.0 | 3663.0 | 9719.00 |
| 06 Apr, 2025 | 4026.0 | 4026.0 | 3700.0 | 3700.0 | 7991.00 |
| 03 Apr, 2025 | 4040.0 | 4128.0 | 4020.0 | 4087.0 | 3649.00 |
| 02 Apr, 2025 | 3998.0 | 4176.0 | 3998.0 | 4128.0 | 1131.00 |
| 01 Apr, 2025 | 3765.0 | 4060.0 | 3765.0 | 3998.0 | 3063.00 |
| 31 Mar, 2025 | 3838.0 | 3838.0 | 3680.0 | 3765.0 | 11.55 Thousand |
| 30 Mar, 2025 | 3874.0 | 3878.0 | 3801.0 | 3842.0 | 3222.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891