Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4645.0 | 4645.0 | 4562.0 | 4562.0 | 15.00 |
| 03 Jun, 2025 | 4540.0 | 4689.0 | 4540.0 | 4689.0 | 16.00 |
| 29 May, 2025 | 4649.0 | 4675.0 | 4469.0 | 4540.0 | 4481.00 |
| 28 May, 2025 | 4777.0 | 4777.0 | 4524.0 | 4629.0 | 1605.00 |
| 27 May, 2025 | 4653.0 | 4727.0 | 4555.0 | 4616.0 | 1099.00 |
| 26 May, 2025 | 4421.0 | 4698.0 | 4268.0 | 4653.0 | 3055.00 |
| 25 May, 2025 | 4483.0 | 4588.0 | 4400.0 | 4421.0 | 1271.00 |
| 22 May, 2025 | 4400.0 | 4697.0 | 4400.0 | 4483.0 | 2025.00 |
| 21 May, 2025 | 4601.0 | 4601.0 | 4406.0 | 4524.0 | 2159.00 |
| 20 May, 2025 | 4766.0 | 4774.0 | 4500.0 | 4601.0 | 1398.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891