Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4511.0 | 4692.0 | 4418.0 | 4692.0 | 70.23 Thousand |
| 05 May, 2025 | 4499.0 | 4589.0 | 4477.0 | 4511.0 | 4305.00 |
| 04 May, 2025 | 4521.0 | 4625.0 | 4382.0 | 4499.0 | 1812.00 |
| 29 Apr, 2025 | 4564.0 | 4564.0 | 4500.0 | 4521.0 | 4915.00 |
| 28 Apr, 2025 | 4587.0 | 4680.0 | 4540.0 | 4564.0 | 3833.00 |
| 27 Apr, 2025 | 4524.0 | 4647.0 | 4457.0 | 4587.0 | 5039.00 |
| 24 Apr, 2025 | 4319.0 | 4565.0 | 4319.0 | 4524.0 | 4176.00 |
| 23 Apr, 2025 | 4221.0 | 4319.0 | 4221.0 | 4319.0 | 6735.00 |
| 22 Apr, 2025 | 4138.0 | 4278.0 | 4116.0 | 4221.0 | 8124.00 |
| 21 Apr, 2025 | 4200.0 | 4200.0 | 4001.0 | 4138.0 | 2194.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891