Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3380.0 | 3380.0 | 3205.0 | 3241.0 | 9711.00 |
| 20 Sep, 2023 | 3244.0 | 3380.0 | 3214.0 | 3380.0 | 8428.00 |
| 19 Sep, 2023 | 3257.0 | 3257.0 | 3192.0 | 3244.0 | 5177.00 |
| 18 Sep, 2023 | 3007.0 | 3277.0 | 3003.0 | 3257.0 | 10.7 Thousand |
| 14 Sep, 2023 | 2950.0 | 3015.0 | 2937.0 | 3007.0 | 5148.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891