Rimon Consulting & Management Services Ltd. (RMON.TA)

ILA 4587.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 4766.0 4774.0 4500.0 4601.0 1398.00
19 May, 2025 4801.0 4801.0 4717.0 4766.0 1211.00
18 May, 2025 4742.0 4818.0 4742.0 4801.0 1641.00
15 May, 2025 4927.0 4927.0 4600.0 4742.0 2723.00
14 May, 2025 4666.0 4869.0 4515.0 4769.0 5656.00
13 May, 2025 4648.0 4735.0 4608.0 4666.0 3108.00
12 May, 2025 4730.0 4763.0 4642.0 4648.0 4049.00
11 May, 2025 4646.0 4780.0 4601.0 4622.0 3150.00
08 May, 2025 4616.0 4744.0 4616.0 4646.0 4098.00
07 May, 2025 4690.0 4690.0 4511.0 4616.0 8917.00