Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3869.0 | 3935.0 | 3856.0 | 3878.0 | 2713.00 |
| 26 Mar, 2025 | 3770.0 | 3987.0 | 3766.0 | 3869.0 | 2090.00 |
| 25 Mar, 2025 | 3943.0 | 3961.0 | 3760.0 | 3770.0 | 4249.00 |
| 24 Mar, 2025 | 3845.0 | 4056.0 | 3828.0 | 3943.0 | 6722.00 |
| 23 Mar, 2025 | 4198.0 | 4198.0 | 3828.0 | 3845.0 | 7818.00 |
| 20 Mar, 2025 | 4283.0 | 4317.0 | 4197.0 | 4198.0 | 4815.00 |
| 19 Mar, 2025 | 4360.0 | 4402.0 | 4277.0 | 4283.0 | 3276.00 |
| 18 Mar, 2025 | 4370.0 | 4445.0 | 4350.0 | 4412.0 | 2441.00 |
| 17 Mar, 2025 | 4411.0 | 4455.0 | 4350.0 | 4370.0 | 7606.00 |
| 16 Mar, 2025 | 4471.0 | 4561.0 | 4464.0 | 4531.0 | 1411.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891