Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4939.0 | 5025.0 | 4906.0 | 4934.0 | 8483.00 |
| 13 Feb, 2025 | 4939.0 | 5025.0 | 4906.0 | 4934.0 | 8483.00 |
| 12 Feb, 2025 | 4920.0 | 5074.0 | 4800.0 | 4939.0 | 5147.00 |
| 11 Feb, 2025 | 4920.0 | 5044.0 | 4872.0 | 4920.0 | 21.95 Thousand |
| 10 Feb, 2025 | 4837.0 | 5109.0 | 4837.0 | 4920.0 | 21.95 Thousand |
| 09 Feb, 2025 | 4826.0 | 4905.0 | 4800.0 | 4891.0 | 2731.00 |
| 07 Feb, 2025 | 5080.0 | 5195.0 | 4826.0 | 4826.0 | 125.77 Thousand |
| 06 Feb, 2025 | 5080.0 | 5195.0 | 4826.0 | 4826.0 | 125.77 Thousand |
| 05 Feb, 2025 | 5040.0 | 5153.0 | 5040.0 | 5080.0 | 10.22 Thousand |
| 04 Feb, 2025 | 5000.0 | 5140.0 | 5000.0 | 5040.0 | 7520.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891