Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5049.0 | 5098.0 | 4945.0 | 5000.0 | 6245.00 |
| 02 Feb, 2025 | 5000.0 | 5083.0 | 4988.0 | 5049.0 | 3273.00 |
| 31 Jan, 2025 | 4975.0 | 5043.0 | 4940.0 | 5000.0 | 3773.00 |
| 30 Jan, 2025 | 4975.0 | 5043.0 | 4940.0 | 5000.0 | 5775.00 |
| 29 Jan, 2025 | 4990.0 | 5064.0 | 4925.0 | 4975.0 | 5775.00 |
| 28 Jan, 2025 | 4978.0 | 5054.0 | 4931.0 | 4978.0 | 3842.00 |
| 27 Jan, 2025 | 4900.0 | 4978.0 | 4754.0 | 4978.0 | 6346.00 |
| 26 Jan, 2025 | 4948.0 | 4998.0 | 4828.0 | 4900.0 | 6346.00 |
| 24 Jan, 2025 | 4950.0 | 5050.0 | 4921.0 | 4948.0 | 6015.00 |
| 23 Jan, 2025 | 4950.0 | 5050.0 | 4921.0 | 4948.0 | 6379.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891