Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4350.0 | 4415.0 | 4350.0 | 4405.0 | 6529.00 |
| 09 Jan, 2025 | 4375.0 | 4375.0 | 4122.0 | 4350.0 | 8041.00 |
| 08 Jan, 2025 | 4416.0 | 4435.0 | 4328.0 | 4375.0 | 8684.00 |
| 07 Jan, 2025 | 4314.0 | 4397.0 | 4314.0 | 4397.0 | 10.95 Thousand |
| 06 Jan, 2025 | 4300.0 | 4335.0 | 4275.0 | 4314.0 | 10.95 Thousand |
| 05 Jan, 2025 | 4300.0 | 4335.0 | 4275.0 | 4314.0 | 4629.00 |
| 03 Jan, 2025 | 4373.0 | 4373.0 | 4268.0 | 4300.0 | 5052.00 |
| 02 Jan, 2025 | 4300.0 | 4385.0 | 4300.0 | 4373.0 | 5052.00 |
| 01 Jan, 2025 | 4273.0 | 4300.0 | 4273.0 | 4300.0 | 12.1 Thousand |
| 31 Dec, 2024 | 4250.0 | 4300.0 | 4239.0 | 4269.0 | 12.1 Thousand |
ISEC
MAVEN
T9Z
6034
ALLA
4891