Rimon Consulting & Management Services Ltd. (RMON.TA)

ILA 4587.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4250.0 4250.0 4218.0 4250.0 6566.00
29 Dec, 2024 4250.0 4250.0 4218.0 4250.0 6566.00
27 Dec, 2024 4307.0 4317.0 4198.0 4250.0 9207.00
26 Dec, 2024 4425.0 4426.0 4285.0 4307.0 13.51 Thousand
25 Dec, 2024 4422.0 4440.0 4355.0 4425.0 78.02 Thousand
24 Dec, 2024 4432.0 4432.0 4379.0 4422.0 78.02 Thousand
23 Dec, 2024 4337.0 4444.0 4336.0 4432.0 3859.00
22 Dec, 2024 4337.0 4444.0 4336.0 4432.0 2552.00
20 Dec, 2024 4400.0 4428.0 4275.0 4337.0 6102.00
19 Dec, 2024 4381.0 4410.0 4262.0 4400.0 11.03 Thousand