Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4359.0 | 4444.0 | 4300.0 | 4377.0 | 76.69 Thousand |
| 17 Dec, 2024 | 4363.0 | 4363.0 | 4346.0 | 4359.0 | 76.69 Thousand |
| 16 Dec, 2024 | 4300.0 | 4305.0 | 4225.0 | 4268.0 | 6783.00 |
| 15 Dec, 2024 | 4300.0 | 4305.0 | 4225.0 | 4268.0 | 2780.00 |
| 13 Dec, 2024 | 4343.0 | 4398.0 | 4247.0 | 4300.0 | 6604.00 |
| 12 Dec, 2024 | 4344.0 | 4344.0 | 4315.0 | 4339.0 | 6699.00 |
| 11 Dec, 2024 | 4398.0 | 4398.0 | 4340.0 | 4344.0 | 6699.00 |
| 10 Dec, 2024 | 4398.0 | 4398.0 | 4369.0 | 4379.0 | 8404.00 |
| 09 Dec, 2024 | 4336.0 | 4557.0 | 4336.0 | 4398.0 | 28.32 Thousand |
| 08 Dec, 2024 | 4336.0 | 4557.0 | 4336.0 | 4398.0 | 28.32 Thousand |
ISEC
MAVEN
T9Z
6034
ALLA
4891