Rimon Consulting & Management Services Ltd. (RMON.TA)

ILA 4587.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 4282.0 4442.0 4282.0 4345.0 17.81 Thousand
24 Nov, 2024 4282.0 4442.0 4282.0 4345.0 5156.00
22 Nov, 2024 4218.0 4338.0 4156.0 4187.0 7400.00
21 Nov, 2024 4177.0 4289.0 4173.0 4216.0 7400.00
20 Nov, 2024 4022.0 4244.0 4018.0 4177.0 10.56 Thousand
19 Nov, 2024 4030.0 4083.0 3967.0 4018.0 10.56 Thousand
18 Nov, 2024 4024.0 4059.0 3995.0 4030.0 9630.00
17 Nov, 2024 4024.0 4059.0 3995.0 4030.0 3595.00
15 Nov, 2024 3972.0 4034.0 3970.0 4024.0 5295.00
14 Nov, 2024 3862.0 4025.0 3862.0 3968.0 5295.00