Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3641.0 | 3699.0 | 3566.0 | 3623.0 | 7861.00 |
| 31 Oct, 2024 | 3690.0 | 3690.0 | 3598.0 | 3641.0 | 7861.00 |
| 30 Oct, 2024 | 3716.0 | 3716.0 | 3588.0 | 3688.0 | 7678.00 |
| 29 Oct, 2024 | 3713.0 | 3744.0 | 3666.0 | 3716.0 | 7678.00 |
| 28 Oct, 2024 | 3728.0 | 3738.0 | 3635.0 | 3709.0 | 3173.00 |
| 27 Oct, 2024 | 3728.0 | 3738.0 | 3635.0 | 3709.0 | 3173.00 |
| 23 Oct, 2024 | 3708.0 | 3708.0 | 3612.0 | 3678.0 | 2090.00 |
| 22 Oct, 2024 | 3720.0 | 3727.0 | 3615.0 | 3708.0 | 5409.00 |
| 21 Oct, 2024 | 3563.0 | 3644.0 | 3563.0 | 3638.0 | 5409.00 |
| 20 Oct, 2024 | 3563.0 | 3644.0 | 3563.0 | 3638.0 | 2882.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891