Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3816.0 | 3908.0 | 3774.0 | 3877.0 | 10.74 Thousand |
| 12 Nov, 2024 | 3661.0 | 3804.0 | 3600.0 | 3732.0 | 11.45 Thousand |
| 11 Nov, 2024 | 3525.0 | 3680.0 | 3525.0 | 3665.0 | 11.45 Thousand |
| 10 Nov, 2024 | 3525.0 | 3680.0 | 3525.0 | 3665.0 | 3290.00 |
| 08 Nov, 2024 | 3665.0 | 3700.0 | 3522.0 | 3525.0 | 27.29 Thousand |
| 07 Nov, 2024 | 3681.0 | 3717.0 | 3637.0 | 3661.0 | 27.29 Thousand |
| 06 Nov, 2024 | 3679.0 | 3774.0 | 3656.0 | 3677.0 | 4172.00 |
| 05 Nov, 2024 | 3627.0 | 3746.0 | 3619.0 | 3679.0 | 4172.00 |
| 04 Nov, 2024 | 3623.0 | 3633.0 | 3545.0 | 3623.0 | 167.87 Thousand |
| 03 Nov, 2024 | 3623.0 | 3633.0 | 3545.0 | 3623.0 | 167.87 Thousand |
ISEC
MAVEN
T9Z
6034
ALLA
4891