Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3500.0 | 3613.0 | 3490.0 | 3569.0 | 7109.00 |
| 14 Oct, 2024 | 3599.0 | 3599.0 | 3460.0 | 3500.0 | 7109.00 |
| 13 Oct, 2024 | 3599.0 | 3599.0 | 3460.0 | 3500.0 | 2224.00 |
| 11 Oct, 2024 | 3464.0 | 3551.0 | 3424.0 | 3500.0 | 4116.00 |
| 10 Oct, 2024 | 3488.0 | 3510.0 | 3443.0 | 3461.0 | 8278.00 |
| 09 Oct, 2024 | 3474.0 | 3474.0 | 3377.0 | 3420.0 | 8278.00 |
| 08 Oct, 2024 | 3499.0 | 3499.0 | 3364.0 | 3415.0 | 1701.00 |
| 07 Oct, 2024 | 3465.0 | 3499.0 | 3379.0 | 3431.0 | 1701.00 |
| 06 Oct, 2024 | 3465.0 | 3499.0 | 3379.0 | 3431.0 | 1485.00 |
| 01 Oct, 2024 | 3452.0 | 3500.0 | 3419.0 | 3462.0 | 4283.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891