Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3196.0 | 3196.0 | 3022.0 | 3060.0 | 1767.00 |
| 15 Sep, 2024 | 3217.0 | 3228.0 | 3104.0 | 3196.0 | 1086.00 |
| 12 Sep, 2024 | 3222.0 | 3234.0 | 3177.0 | 3217.0 | 820.00 |
| 11 Sep, 2024 | 3223.0 | 3230.0 | 3209.0 | 3222.0 | 568.00 |
| 10 Sep, 2024 | 3292.0 | 3295.0 | 3201.0 | 3223.0 | 382.00 |
| 09 Sep, 2024 | 3347.0 | 3347.0 | 3252.0 | 3292.0 | 984.00 |
| 08 Sep, 2024 | 3360.0 | 3457.0 | 3312.0 | 3347.0 | 1334.00 |
| 05 Sep, 2024 | 3369.0 | 3406.0 | 3269.0 | 3360.0 | 1307.00 |
| 04 Sep, 2024 | 3380.0 | 3400.0 | 3315.0 | 3369.0 | 1061.00 |
| 03 Sep, 2024 | 3397.0 | 3401.0 | 3355.0 | 3383.0 | 1159.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891