Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2928.0 | 3000.0 | 2789.0 | 2938.0 | 12.94 Thousand |
| 18 Aug, 2024 | 2914.0 | 2946.0 | 2908.0 | 2928.0 | 913.00 |
| 15 Aug, 2024 | 2904.0 | 3009.0 | 2866.0 | 2911.0 | 7627.00 |
| 14 Aug, 2024 | 2903.0 | 2915.0 | 2869.0 | 2904.0 | 1251.00 |
| 12 Aug, 2024 | 2948.0 | 2948.0 | 2876.0 | 2903.0 | 2176.00 |
| 11 Aug, 2024 | 2927.0 | 2951.0 | 2927.0 | 2948.0 | 1785.00 |
| 08 Aug, 2024 | 2929.0 | 2975.0 | 2890.0 | 2927.0 | 1943.00 |
| 07 Aug, 2024 | 2751.0 | 2940.0 | 2751.0 | 2929.0 | 7084.00 |
| 06 Aug, 2024 | 2731.0 | 2796.0 | 2731.0 | 2751.0 | 3791.00 |
| 05 Aug, 2024 | 2780.0 | 2792.0 | 2702.0 | 2731.0 | 5940.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891