Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3381.0 | 3424.0 | 3352.0 | 3397.0 | 1568.00 |
| 01 Sep, 2024 | 3343.0 | 3410.0 | 3343.0 | 3381.0 | 1382.00 |
| 29 Aug, 2024 | 3300.0 | 3350.0 | 3272.0 | 3343.0 | 2538.00 |
| 28 Aug, 2024 | 3227.0 | 3325.0 | 3173.0 | 3300.0 | 11.15 Thousand |
| 27 Aug, 2024 | 3150.0 | 3256.0 | 3150.0 | 3227.0 | 2029.00 |
| 26 Aug, 2024 | 3047.0 | 3177.0 | 3047.0 | 3150.0 | 1218.00 |
| 25 Aug, 2024 | 3000.0 | 3078.0 | 3000.0 | 3047.0 | 3173.00 |
| 22 Aug, 2024 | 2954.0 | 2998.0 | 2924.0 | 2961.0 | 789.00 |
| 21 Aug, 2024 | 2954.0 | 2954.0 | 2954.0 | 2954.0 | 308.00 |
| 20 Aug, 2024 | 2938.0 | 2981.0 | 2935.0 | 2954.0 | 1507.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891