Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3035.0 | 3142.0 | 3025.0 | 3112.0 | 1091.00 |
| 17 Jul, 2024 | 3061.0 | 3063.0 | 3016.0 | 3035.0 | 2216.00 |
| 16 Jul, 2024 | 3104.0 | 3117.0 | 2949.0 | 3061.0 | 2822.00 |
| 15 Jul, 2024 | 3049.0 | 3156.0 | 3049.0 | 3104.0 | 6870.00 |
| 14 Jul, 2024 | 2986.0 | 3075.0 | 2986.0 | 3049.0 | 4557.00 |
| 11 Jul, 2024 | 2918.0 | 2999.0 | 2918.0 | 2986.0 | 3697.00 |
| 10 Jul, 2024 | 2974.0 | 3009.0 | 2886.0 | 2918.0 | 3561.00 |
| 09 Jul, 2024 | 2990.0 | 3001.0 | 2957.0 | 2980.0 | 1577.00 |
| 08 Jul, 2024 | 2990.0 | 3089.0 | 2967.0 | 2990.0 | 3079.00 |
| 07 Jul, 2024 | 2856.0 | 3105.0 | 2856.0 | 3089.0 | 7205.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891