Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2797.0 | 2950.0 | 2797.0 | 2856.0 | 2173.00 |
| 03 Jul, 2024 | 2866.0 | 2866.0 | 2796.0 | 2797.0 | 1060.00 |
| 02 Jul, 2024 | 2922.0 | 2922.0 | 2860.0 | 2866.0 | 930.00 |
| 01 Jul, 2024 | 2906.0 | 2960.0 | 2868.0 | 2922.0 | 1301.00 |
| 30 Jun, 2024 | 2849.0 | 2929.0 | 2848.0 | 2906.0 | 1486.00 |
| 27 Jun, 2024 | 2753.0 | 2855.0 | 2753.0 | 2849.0 | 4164.00 |
| 26 Jun, 2024 | 2686.0 | 2761.0 | 2686.0 | 2753.0 | 402.00 |
| 25 Jun, 2024 | 2667.0 | 2713.0 | 2666.0 | 2686.0 | 825.00 |
| 24 Jun, 2024 | 2667.0 | 2688.0 | 2660.0 | 2667.0 | 1770.00 |
| 23 Jun, 2024 | 2706.0 | 2720.0 | 2650.0 | 2667.0 | 2430.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891