Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3004.0 | 3065.0 | 2990.0 | 3027.0 | 2639.00 |
| 02 Jun, 2024 | 3052.0 | 3067.0 | 2976.0 | 3004.0 | 1755.00 |
| 30 May, 2024 | 3058.0 | 3130.0 | 3009.0 | 3052.0 | 4853.00 |
| 29 May, 2024 | 3071.0 | 3101.0 | 2938.0 | 3043.0 | 3174.00 |
| 28 May, 2024 | 2986.0 | 3098.0 | 2986.0 | 3086.0 | 4074.00 |
| 27 May, 2024 | 2872.0 | 3090.0 | 2872.0 | 3001.0 | 16.99 Thousand |
| 26 May, 2024 | 2825.0 | 2869.0 | 2825.0 | 2858.0 | 476.00 |
| 23 May, 2024 | 2836.0 | 2845.0 | 2823.0 | 2825.0 | 2805.00 |
| 22 May, 2024 | 2845.0 | 2858.0 | 2826.0 | 2836.0 | 2251.00 |
| 21 May, 2024 | 2882.0 | 2882.0 | 2817.0 | 2845.0 | 2082.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891