Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3135.0 | 3135.0 | 3000.0 | 3042.0 | 106.21 Thousand |
| 01 May, 2024 | 3095.0 | 3155.0 | 3095.0 | 3135.0 | 2750.00 |
| 30 Apr, 2024 | 3044.0 | 3128.0 | 3044.0 | 3095.0 | 2785.00 |
| 25 Apr, 2024 | 2986.0 | 3040.0 | 2937.0 | 3029.0 | 3582.00 |
| 24 Apr, 2024 | 2942.0 | 3002.0 | 2942.0 | 2986.0 | 2881.00 |
| 21 Apr, 2024 | 2915.0 | 2968.0 | 2915.0 | 2942.0 | 6425.00 |
| 18 Apr, 2024 | 2827.0 | 2964.0 | 2825.0 | 2915.0 | 3285.00 |
| 17 Apr, 2024 | 2800.0 | 2930.0 | 2800.0 | 2827.0 | 78.37 Thousand |
| 16 Apr, 2024 | 2765.0 | 2839.0 | 2765.0 | 2811.0 | 4769.00 |
| 15 Apr, 2024 | 2808.0 | 2848.0 | 2755.0 | 2765.0 | 6384.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891