Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 3062.0 | 3107.0 | 2997.0 | 3014.0 | 1951.00 |
| 28 Mar, 2024 | 3154.0 | 3164.0 | 2982.0 | 3062.0 | 11.56 Thousand |
| 27 Mar, 2024 | 3110.0 | 3359.0 | 3083.0 | 3138.0 | 4792.00 |
| 26 Mar, 2024 | 3393.0 | 3393.0 | 2983.0 | 3110.0 | 26.48 Thousand |
| 25 Mar, 2024 | 3550.0 | 3550.0 | 3338.0 | 3393.0 | 5699.00 |
| 21 Mar, 2024 | 3505.0 | 3667.0 | 3505.0 | 3550.0 | 14.12 Thousand |
| 20 Mar, 2024 | 3423.0 | 3509.0 | 3352.0 | 3427.0 | 5259.00 |
| 19 Mar, 2024 | 3377.0 | 3453.0 | 3377.0 | 3423.0 | 1800.00 |
| 18 Mar, 2024 | 3376.0 | 3411.0 | 3316.0 | 3377.0 | 3007.00 |
| 17 Mar, 2024 | 3356.0 | 3399.0 | 3356.0 | 3376.0 | 2068.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891