Rimon Consulting & Management Services Ltd. (RMON.TA)
ILA 4587.0
(1.39%)
ILA 4587.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 3356.0 | 3399.0 | 3356.0 | 3376.0 | 2068.00 |
| 14 Mar, 2024 | 3390.0 | 3390.0 | 3328.0 | 3356.0 | 1211.00 |
| 13 Mar, 2024 | 3429.0 | 3463.0 | 3359.0 | 3390.0 | 909.00 |
| 12 Mar, 2024 | 3522.0 | 3526.0 | 3384.0 | 3429.0 | 3423.00 |
| 11 Mar, 2024 | 3578.0 | 3620.0 | 3428.0 | 3522.0 | 4041.00 |
| 10 Mar, 2024 | 3541.0 | 3622.0 | 3526.0 | 3578.0 | 1774.00 |
| 07 Mar, 2024 | 3551.0 | 3626.0 | 3525.0 | 3541.0 | 3888.00 |
| 06 Mar, 2024 | 3458.0 | 3631.0 | 3458.0 | 3551.0 | 1233.00 |
| 05 Mar, 2024 | 3501.0 | 3501.0 | 3430.0 | 3458.0 | 2695.00 |
| 04 Mar, 2024 | 3530.0 | 3545.0 | 3414.0 | 3501.0 | 5029.00 |
ISEC
MAVEN
T9Z
6034
ALLA
4891